Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $4.87 | $5.83 | $4.87 | $5.60 | 121,602 | 1:1 |
| July 21, 2026 | $5.86 | $5.86 | $5.21 | $5.52 | 25,505 | 1:1 |
| July 22, 2026 | $5.43 | $5.73 | $5.07 | $5.40 | 89,888 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG